시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,760	330	- 4.65%	904,260	6,102
12:16	6,760	330	- 4.65%	904,232	6,102
12:15	6,750	340	- 4.80%	903,831	6,099
12:14	6,760	330	- 4.65%	903,750	6,099
12:13	6,770	320	- 4.51%	903,311	6,096
12:12	6,770	320	- 4.51%	903,160	6,095
12:11	6,760	330	- 4.65%	902,996	6,094
12:10	6,770	320	- 4.51%	895,972	6,046
12:09	6,770	320	- 4.51%	895,680	6,044
12:08	6,770	320	- 4.51%	895,628	6,044