시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,750	340	- 4.80%	905,716	6,112
12:27	6,740	350	- 4.94%	905,622	6,112
12:26	6,750	340	- 4.80%	905,471	6,111
12:25	6,740	350	- 4.94%	905,459	6,110
12:24	6,750	340	- 4.80%	905,333	6,110
12:23	6,750	340	- 4.80%	905,282	6,109
12:22	6,740	350	- 4.94%	905,262	6,109
12:21	6,750	340	- 4.80%	905,198	6,109
12:19	6,760	330	- 4.65%	904,798	6,106
12:18	6,760	330	- 4.65%	904,500	6,104