시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,740	350	- 4.94%	908,628	6,132
12:37	6,730	360	- 5.08%	908,402	6,130
12:36	6,740	350	- 4.94%	908,296	6,130
12:35	6,740	350	- 4.94%	908,235	6,129
12:34	6,750	340	- 4.80%	908,220	6,129
12:33	6,750	340	- 4.80%	907,989	6,127
12:32	6,730	360	- 5.08%	907,772	6,126
12:31	6,760	330	- 4.65%	905,949	6,114
12:30	6,740	350	- 4.94%	905,835	6,113
12:29	6,750	340	- 4.80%	905,720	6,112