시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,710	380	- 5.36%	919,698	6,206
12:48	6,720	370	- 5.22%	919,641	6,206
12:47	6,740	350	- 4.94%	919,449	6,204
12:46	6,730	360	- 5.08%	919,426	6,204
12:45	6,720	370	- 5.22%	919,375	6,204
12:44	6,720	370	- 5.22%	918,593	6,199
12:43	6,730	360	- 5.08%	918,590	6,199
12:42	6,720	370	- 5.22%	911,867	6,154
12:41	6,720	370	- 5.22%	911,653	6,152
12:40	6,720	370	- 5.22%	908,989	6,134