시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,710	380	- 5.36%	924,448	6,238
12:59	6,700	390	- 5.50%	924,397	6,238
12:58	6,710	380	- 5.36%	924,036	6,235
12:57	6,710	380	- 5.36%	923,986	6,235
12:55	6,720	370	- 5.22%	923,822	6,234
12:54	6,700	390	- 5.50%	923,771	6,233
12:53	6,730	360	- 5.08%	922,308	6,224
12:52	6,740	350	- 4.94%	922,303	6,224
12:51	6,710	380	- 5.36%	922,207	6,223
12:50	6,720	370	- 5.22%	921,431	6,218