시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,710	380	- 5.36%	927,922	6,261
13:09	6,700	390	- 5.50%	927,834	6,261
13:08	6,710	380	- 5.36%	927,727	6,260
13:07	6,700	390	- 5.50%	927,676	6,260
13:06	6,690	400	- 5.64%	927,588	6,259
13:05	6,680	410	- 5.78%	925,884	6,248
13:04	6,710	380	- 5.36%	925,165	6,243
13:03	6,710	380	- 5.36%	925,094	6,242
13:02	6,690	400	- 5.64%	925,043	6,242
13:01	6,710	380	- 5.36%	924,842	6,241