시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,710	380	- 5.36%	936,764	6,320
13:19	6,710	380	- 5.36%	936,484	6,319
13:18	6,690	400	- 5.64%	936,213	6,317
13:17	6,690	400	- 5.64%	935,285	6,311
13:16	6,710	380	- 5.36%	935,081	6,309
13:15	6,680	410	- 5.78%	932,799	6,294
13:14	6,700	390	- 5.50%	928,045	6,262
13:13	6,700	390	- 5.50%	928,017	6,262
13:12	6,690	400	- 5.64%	927,993	6,262
13:11	6,690	400	- 5.64%	927,935	6,261