시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,800	290	- 4.09%	963,727	6,503
13:29	6,820	270	- 3.81%	963,375	6,501
13:28	6,790	300	- 4.23%	953,192	6,431
13:27	6,780	310	- 4.37%	950,419	6,412
13:26	6,760	330	- 4.65%	949,531	6,406
13:25	6,750	340	- 4.80%	948,786	6,401
13:24	6,750	340	- 4.80%	948,347	6,398
13:23	6,760	330	- 4.65%	943,052	6,363
13:22	6,720	370	- 5.22%	940,919	6,348
13:21	6,700	390	- 5.50%	940,095	6,343