시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,810	280	- 3.95%	973,987	6,573
13:39	6,810	280	- 3.95%	973,694	6,571
13:38	6,810	280	- 3.95%	973,400	6,569
13:37	6,800	290	- 4.09%	973,188	6,567
13:36	6,800	290	- 4.09%	972,682	6,564
13:35	6,800	290	- 4.09%	971,830	6,558
13:34	6,800	290	- 4.09%	970,812	6,551
13:33	6,800	290	- 4.09%	970,491	6,549
13:32	6,730	360	- 5.08%	968,150	6,533
13:31	6,810	280	- 3.95%	965,416	6,514