시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,820	270	- 3.81%	986,015	6,655
13:49	6,840	250	- 3.53%	985,688	6,652
13:48	6,850	240	- 3.39%	985,250	6,649
13:47	6,840	250	- 3.53%	983,022	6,634
13:46	6,820	270	- 3.81%	980,338	6,616
13:45	6,810	280	- 3.95%	979,774	6,612
13:44	6,820	270	- 3.81%	977,806	6,599
13:43	6,820	270	- 3.81%	976,461	6,589
13:42	6,810	280	- 3.95%	975,080	6,580
13:41	6,810	280	- 3.95%	974,297	6,575