시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,980	110	- 1.55%	1,176,704	7,978
15:19	7,010	80	- 1.13%	1,160,281	7,863
15:18	7,000	90	- 1.27%	1,158,499	7,851
15:17	6,990	100	- 1.41%	1,158,059	7,848
15:16	7,000	90	- 1.27%	1,154,690	7,824
15:15	7,000	90	- 1.27%	1,153,943	7,819
15:14	7,030	60	- 0.85%	1,151,659	7,803
15:13	6,990	100	- 1.41%	1,142,166	7,736
15:12	6,990	100	- 1.41%	1,140,856	7,727
15:11	6,980	110	- 1.55%	1,139,280	7,716