시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,147	4	+ 0.35%	384,729	424
13:40	1,149	6	+ 0.53%	379,463	418
13:39	1,150	7	+ 0.61%	379,460	418
13:38	1,150	7	+ 0.61%	379,212	418
13:37	1,150	7	+ 0.61%	377,465	416
13:36	1,148	5	+ 0.44%	372,587	411
13:35	1,148	5	+ 0.44%	371,119	409
13:34	1,132	11	- 0.96%	365,554	403
13:33	1,123	20	- 1.75%	356,988	393
13:30	1,118	25	- 2.19%	355,199	391