시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,131	12	- 1.05%	389,599	430
13:55	1,134	9	- 0.79%	389,598	430
13:53	1,128	15	- 1.31%	387,830	428
13:51	1,139	4	- 0.35%	387,806	428
13:50	1,139	4	- 0.35%	387,796	428
13:49	1,140	3	- 0.26%	387,795	428
13:47	1,133	10	- 0.88%	387,572	428
13:45	1,143	0	0.00%	386,929	427
13:44	1,136	7	- 0.61%	386,920	427
13:42	1,147	4	+ 0.35%	384,739	424