시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,127	16	- 1.40%	408,558	451
14:11	1,128	15	- 1.31%	408,557	451
14:10	1,118	25	- 2.19%	406,274	448
14:09	1,118	25	- 2.19%	406,271	448
14:07	1,121	22	- 1.93%	398,404	440
14:05	1,120	23	- 2.01%	398,354	440
14:03	1,126	17	- 1.49%	395,604	437
14:02	1,126	17	- 1.49%	395,594	437
14:01	1,126	17	- 1.49%	394,888	436
13:59	1,121	22	- 1.93%	389,607	430