시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,138	5	- 0.44%	430,668	475
14:22	1,139	4	- 0.35%	430,659	475
14:21	1,127	16	- 1.40%	428,129	473
14:20	1,127	16	- 1.40%	409,304	452
14:19	1,127	16	- 1.40%	408,917	451
14:18	1,127	16	- 1.40%	408,731	451
14:17	1,127	16	- 1.40%	408,644	451
14:16	1,128	15	- 1.31%	408,571	451
14:14	1,128	15	- 1.31%	408,570	451
14:13	1,128	15	- 1.31%	408,559	451