시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,139	4	- 0.35%	436,695	482
14:36	1,139	4	- 0.35%	436,675	482
14:34	1,140	3	- 0.26%	436,512	482
14:33	1,140	3	- 0.26%	436,153	482
14:32	1,137	6	- 0.53%	435,653	481
14:31	1,140	3	- 0.26%	435,476	481
14:30	1,143	0	0.00%	434,790	480
14:29	1,139	4	- 0.35%	432,470	478
14:28	1,138	5	- 0.44%	431,939	477
14:27	1,138	5	- 0.44%	431,748	477