시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,132	11	- 0.96%	445,352	492
14:46	1,132	11	- 0.96%	445,332	492
14:45	1,132	11	- 0.96%	445,221	492
14:44	1,133	10	- 0.88%	438,640	485
14:43	1,135	8	- 0.70%	437,926	484
14:42	1,136	7	- 0.61%	437,815	484
14:41	1,136	7	- 0.61%	437,224	483
14:40	1,138	5	- 0.44%	436,707	482
14:39	1,130	13	- 1.14%	436,706	482
14:38	1,138	5	- 0.44%	436,701	482