시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,091	52	- 4.55%	29,893	33
09:04	1,094	49	- 4.29%	20,670	23
09:03	1,095	48	- 4.20%	19,514	22
09:02	1,101	42	- 3.68%	16,909	19
09:01	1,109	34	- 2.98%	10,852	12
09:00	1,125	18	- 1.58%	2,315	3