시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,086	57	- 4.99%	81,331	89
09:14	1,088	55	- 4.81%	80,987	88
09:13	1,089	54	- 4.72%	76,984	84
09:12	1,094	49	- 4.29%	65,568	72
09:11	1,097	46	- 4.02%	54,576	60
09:10	1,097	46	- 4.02%	54,555	60
09:09	1,086	57	- 4.99%	51,403	56
09:08	1,098	45	- 3.94%	48,241	53
09:07	1,090	53	- 4.64%	39,201	43
09:06	1,091	52	- 4.55%	34,467	38