시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,090	53	- 4.64%	117,007	128
09:24	1,111	32	- 2.80%	116,269	127
09:23	1,116	27	- 2.36%	116,163	127
09:22	1,100	43	- 3.76%	109,116	119
09:21	1,089	54	- 4.72%	108,673	119
09:20	1,085	58	- 5.07%	104,644	114
09:19	1,094	49	- 4.29%	95,246	104
09:18	1,093	50	- 4.37%	89,916	98
09:17	1,095	48	- 4.20%	87,816	96
09:16	1,092	51	- 4.46%	84,769	93