시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,100	43	- 3.76%	140,510	154
09:35	1,103	40	- 3.50%	137,910	151
09:34	1,105	38	- 3.33%	137,325	150
09:33	1,103	40	- 3.50%	137,321	150
09:32	1,115	28	- 2.45%	136,591	150
09:31	1,107	36	- 3.15%	136,557	149
09:30	1,106	37	- 3.24%	136,017	149
09:29	1,116	27	- 2.36%	128,818	141
09:27	1,111	32	- 2.80%	128,384	140
09:26	1,104	39	- 3.41%	123,103	135