시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,116	27	- 2.36%	459,773	508
14:57	1,115	28	- 2.45%	455,994	504
14:56	1,111	32	- 2.80%	447,351	494
14:55	1,110	33	- 2.89%	446,510	493
14:54	1,123	20	- 1.75%	445,710	493
14:53	1,126	17	- 1.49%	445,699	493
14:52	1,126	17	- 1.49%	445,590	492
14:51	1,117	26	- 2.28%	445,586	492
14:50	1,130	13	- 1.14%	445,532	492
14:49	1,130	13	- 1.14%	445,529	492