시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,106	37	- 3.24%	153,034	168
09:45	1,106	37	- 3.24%	152,887	167
09:44	1,112	31	- 2.71%	149,675	164
09:43	1,106	37	- 3.24%	147,773	162
09:42	1,100	43	- 3.76%	144,336	158
09:41	1,097	46	- 4.02%	144,316	158
09:40	1,100	43	- 3.76%	141,805	155
09:39	1,100	43	- 3.76%	141,507	155
09:38	1,103	40	- 3.50%	140,946	154
09:37	1,100	43	- 3.76%	140,835	154