시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,131	12	- 1.05%	183,508	201
09:55	1,118	25	- 2.19%	182,500	200
09:54	1,113	30	- 2.63%	172,861	190
09:53	1,110	33	- 2.89%	169,090	185
09:52	1,110	33	- 2.89%	169,061	185
09:51	1,111	32	- 2.80%	168,471	185
09:50	1,114	29	- 2.54%	167,971	184
09:49	1,111	32	- 2.80%	165,641	182
09:48	1,101	42	- 3.68%	161,754	177
09:47	1,110	33	- 2.89%	157,437	173