시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,122	21	- 1.84%	193,630	213
10:05	1,123	20	- 1.75%	193,527	213
10:04	1,123	20	- 1.75%	193,226	212
10:03	1,114	29	- 2.54%	189,275	208
10:02	1,104	39	- 3.41%	188,497	207
10:01	1,114	29	- 2.54%	188,462	207
10:00	1,124	19	- 1.66%	184,240	202
09:59	1,129	14	- 1.23%	184,218	202
09:58	1,130	13	- 1.14%	183,829	202
09:57	1,130	13	- 1.14%	183,727	202