시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,114	29	- 2.54%	196,342	216
10:16	1,114	29	- 2.54%	196,290	216
10:15	1,110	33	- 2.89%	196,286	216
10:14	1,110	33	- 2.89%	196,030	215
10:13	1,111	32	- 2.80%	195,366	215
10:11	1,121	22	- 1.93%	194,336	214
10:10	1,121	22	- 1.93%	194,192	213
10:09	1,121	22	- 1.93%	194,138	213
10:08	1,120	23	- 2.01%	193,833	213
10:07	1,120	23	- 2.01%	193,830	213