시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,113	30	- 2.63%	200,979	221
10:27	1,113	30	- 2.63%	200,081	220
10:26	1,113	30	- 2.63%	200,077	220
10:25	1,111	32	- 2.80%	200,076	220
10:23	1,111	32	- 2.80%	197,768	217
10:22	1,113	30	- 2.63%	197,658	217
10:21	1,112	31	- 2.71%	197,453	217
10:20	1,110	33	- 2.89%	197,443	217
10:19	1,110	33	- 2.89%	197,242	217
10:18	1,111	32	- 2.80%	196,867	216