시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,094	49	- 4.29%	236,232	260
10:37	1,103	40	- 3.50%	230,205	253
10:36	1,100	43	- 3.76%	222,116	244
10:35	1,105	38	- 3.33%	221,364	243
10:34	1,105	38	- 3.33%	221,359	243
10:33	1,104	39	- 3.41%	220,524	242
10:32	1,106	37	- 3.24%	218,860	241
10:31	1,099	44	- 3.85%	212,158	233
10:30	1,105	38	- 3.33%	202,158	222
10:29	1,107	36	- 3.15%	201,765	222