시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,104	39	- 3.41%	253,988	279
10:47	1,090	53	- 4.64%	252,309	277
10:46	1,103	40	- 3.50%	241,853	266
10:45	1,096	47	- 4.11%	241,852	266
10:44	1,103	40	- 3.50%	241,752	266
10:43	1,093	50	- 4.37%	238,830	263
10:42	1,101	42	- 3.68%	238,230	262
10:41	1,101	42	- 3.68%	238,229	262
10:40	1,101	42	- 3.68%	238,189	262
10:39	1,101	42	- 3.68%	238,062	262