시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,093	50	- 4.37%	283,497	311
11:00	1,088	55	- 4.81%	278,984	306
10:59	1,095	48	- 4.20%	278,192	305
10:57	1,092	51	- 4.46%	258,190	284
10:56	1,099	44	- 3.85%	257,938	283
10:55	1,099	44	- 3.85%	257,929	283
10:53	1,102	41	- 3.59%	257,927	283
10:52	1,099	44	- 3.85%	257,926	283
10:51	1,101	42	- 3.68%	254,502	280
10:49	1,104	39	- 3.41%	254,077	279