시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,096	47	- 4.11%	288,289	317
11:12	1,096	47	- 4.11%	288,282	317
11:11	1,096	47	- 4.11%	286,326	314
11:10	1,096	47	- 4.11%	286,218	314
11:09	1,096	47	- 4.11%	286,168	314
11:08	1,090	53	- 4.64%	285,573	314
11:07	1,090	53	- 4.64%	285,003	313
11:05	1,090	53	- 4.64%	283,993	312
11:03	1,093	50	- 4.37%	283,754	312
11:02	1,094	49	- 4.29%	283,498	311