시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,104	39	- 3.41%	298,077	327
11:24	1,104	39	- 3.41%	298,027	327
11:22	1,104	39	- 3.41%	297,995	327
11:21	1,102	41	- 3.59%	297,144	326
11:20	1,100	43	- 3.76%	295,588	325
11:18	1,099	44	- 3.85%	293,184	322
11:17	1,099	44	- 3.85%	292,701	321
11:16	1,094	49	- 4.29%	292,630	321
11:15	1,089	54	- 4.72%	292,541	321
11:14	1,096	47	- 4.11%	288,303	317