시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,122	21	- 1.84%	461,941	511
15:08	1,122	21	- 1.84%	460,941	509
15:07	1,122	21	- 1.84%	460,862	509
15:06	1,124	19	- 1.66%	460,850	509
15:04	1,124	19	- 1.66%	460,750	509
15:03	1,117	26	- 2.28%	460,730	509
15:02	1,125	18	- 1.58%	460,568	509
15:01	1,125	18	- 1.58%	460,536	509
15:00	1,124	19	- 1.66%	459,898	508
14:59	1,124	19	- 1.66%	459,774	508