시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,108	35	- 3.06%	302,586	332
11:36	1,103	40	- 3.50%	301,138	331
11:35	1,091	52	- 4.55%	300,942	330
11:33	1,102	41	- 3.59%	300,408	330
11:32	1,104	39	- 3.41%	300,129	330
11:31	1,106	37	- 3.24%	299,783	329
11:30	1,104	39	- 3.41%	299,381	329
11:29	1,104	39	- 3.41%	299,369	329
11:27	1,100	43	- 3.76%	298,338	328
11:26	1,100	43	- 3.76%	298,137	327