시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,119	24	- 2.10%	309,315	340
11:49	1,115	28	- 2.45%	309,313	340
11:48	1,119	24	- 2.10%	308,970	339
11:47	1,120	23	- 2.01%	308,529	339
11:46	1,120	23	- 2.01%	308,273	339
11:44	1,115	28	- 2.45%	308,194	338
11:43	1,117	26	- 2.28%	307,829	338
11:41	1,115	28	- 2.45%	305,617	336
11:40	1,112	31	- 2.71%	303,089	333
11:39	1,108	35	- 3.06%	302,736	332