시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,121	22	- 1.93%	312,689	343
12:02	1,121	22	- 1.93%	311,189	342
12:01	1,121	22	- 1.93%	311,187	342
11:58	1,122	21	- 1.84%	311,184	342
11:57	1,122	21	- 1.84%	311,181	342
11:56	1,123	20	- 1.75%	311,175	342
11:55	1,108	35	- 3.06%	310,844	341
11:54	1,119	24	- 2.10%	309,561	340
11:53	1,119	24	- 2.10%	309,525	340
11:52	1,119	24	- 2.10%	309,316	340