시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,121	22	- 1.93%	316,112	347
12:12	1,111	32	- 2.80%	316,111	347
12:11	1,123	20	- 1.75%	315,011	346
12:10	1,111	32	- 2.80%	315,010	346
12:09	1,122	21	- 1.84%	313,984	345
12:08	1,125	18	- 1.58%	313,940	345
12:07	1,125	18	- 1.58%	313,931	345
12:06	1,125	18	- 1.58%	313,921	345
12:05	1,125	18	- 1.58%	313,655	345
12:04	1,122	21	- 1.84%	313,645	345