시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,118	25	- 2.19%	319,951	352
12:24	1,114	29	- 2.54%	319,944	352
12:23	1,114	29	- 2.54%	319,943	352
12:22	1,112	31	- 2.71%	319,942	352
12:21	1,119	24	- 2.10%	319,844	351
12:18	1,121	22	- 1.93%	319,839	351
12:17	1,111	32	- 2.80%	319,838	351
12:16	1,111	32	- 2.80%	319,255	351
12:15	1,124	19	- 1.66%	318,255	350
12:14	1,119	24	- 2.10%	317,115	348