시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,115	28	- 2.45%	324,734	357
12:36	1,115	28	- 2.45%	323,782	356
12:35	1,121	22	- 1.93%	320,362	352
12:33	1,120	23	- 2.01%	320,355	352
12:32	1,118	25	- 2.19%	320,301	352
12:31	1,120	23	- 2.01%	320,222	352
12:30	1,118	25	- 2.19%	320,184	352
12:29	1,118	25	- 2.19%	320,001	352
12:28	1,118	25	- 2.19%	319,995	352
12:26	1,118	25	- 2.19%	319,958	352