시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,120	23	- 2.01%	331,064	364
12:53	1,120	23	- 2.01%	330,757	364
12:52	1,118	25	- 2.19%	330,750	364
12:47	1,115	28	- 2.45%	330,749	364
12:46	1,115	28	- 2.45%	330,698	364
12:45	1,113	30	- 2.63%	330,598	363
12:44	1,115	28	- 2.45%	330,173	363
12:43	1,115	28	- 2.45%	327,342	360
12:42	1,120	23	- 2.01%	325,842	358
12:41	1,120	23	- 2.01%	324,927	357