시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,120	23	- 2.01%	335,197	369
13:05	1,120	23	- 2.01%	333,032	366
13:04	1,122	21	- 1.84%	332,104	365
13:02	1,122	21	- 1.84%	331,874	365
13:01	1,120	23	- 2.01%	331,787	365
13:00	1,120	23	- 2.01%	331,502	364
12:59	1,120	23	- 2.01%	331,485	364
12:58	1,120	23	- 2.01%	331,475	364
12:57	1,118	25	- 2.19%	331,455	364
12:55	1,121	22	- 1.93%	331,371	364