시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,123	20	- 1.75%	337,519	371
13:16	1,119	24	- 2.10%	336,400	370
13:15	1,118	25	- 2.19%	335,796	369
13:14	1,118	25	- 2.19%	335,731	369
13:13	1,111	32	- 2.80%	335,730	369
13:11	1,119	24	- 2.10%	335,720	369
13:10	1,119	24	- 2.10%	335,420	369
13:09	1,119	24	- 2.10%	335,378	369
13:08	1,119	24	- 2.10%	335,360	369
13:07	1,119	24	- 2.10%	335,358	369