시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,118	25	- 2.19%	355,182	391
13:28	1,120	23	- 2.01%	354,358	390
13:26	1,120	23	- 2.01%	344,333	379
13:25	1,123	20	- 1.75%	343,759	378
13:24	1,120	23	- 2.01%	343,757	378
13:23	1,124	19	- 1.66%	343,750	378
13:22	1,124	19	- 1.66%	343,744	378
13:21	1,124	19	- 1.66%	343,706	378
13:20	1,123	20	- 1.75%	337,533	371
13:19	1,123	20	- 1.75%	337,527	371