시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,139	4	- 0.35%	472,439	522
15:19	1,141	2	- 0.18%	471,550	521
15:18	1,142	1	- 0.09%	471,285	521
15:16	1,127	16	- 1.40%	470,750	521
15:15	1,127	16	- 1.40%	470,676	520
15:14	1,132	11	- 0.96%	466,805	516
15:13	1,126	17	- 1.49%	466,362	516
15:12	1,130	13	- 1.14%	466,252	515
15:11	1,124	19	- 1.66%	465,810	515
15:10	1,122	21	- 1.84%	462,247	511