시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	13,520	1,110	- 7.59%	174,321	2,384
13:51	13,520	1,110	- 7.59%	174,219	2,383
13:50	13,510	1,120	- 7.66%	174,182	2,382
13:49	13,520	1,110	- 7.59%	174,179	2,382
13:48	13,500	1,130	- 7.72%	174,123	2,381
13:46	13,460	1,170	- 8.00%	173,759	2,376
13:45	13,490	1,140	- 7.79%	173,719	2,376
13:44	13,490	1,140	- 7.79%	173,580	2,374
13:43	13,490	1,140	- 7.79%	173,500	2,373
13:42	13,490	1,140	- 7.79%	173,485	2,373