시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	13,490	1,140	- 7.79%	176,643	2,415
14:04	13,480	1,150	- 7.86%	176,642	2,415
14:03	13,480	1,150	- 7.86%	176,616	2,415
14:02	13,490	1,140	- 7.79%	176,594	2,415
14:00	13,590	1,040	- 7.11%	175,895	2,405
13:58	13,520	1,110	- 7.59%	175,826	2,404
13:56	13,520	1,110	- 7.59%	174,633	2,388
13:55	13,520	1,110	- 7.59%	174,468	2,386
13:54	13,510	1,120	- 7.66%	174,423	2,385
13:53	13,520	1,110	- 7.59%	174,357	2,385