시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	13,700	930	- 6.36%	179,371	2,453
14:17	13,700	930	- 6.36%	179,369	2,452
14:16	13,620	1,010	- 6.90%	179,153	2,450
14:15	13,610	1,020	- 6.97%	177,693	2,430
14:14	13,610	1,020	- 6.97%	177,636	2,429
14:13	13,550	1,080	- 7.38%	177,218	2,423
14:12	13,540	1,090	- 7.45%	177,169	2,423
14:11	13,540	1,090	- 7.45%	177,167	2,422
14:10	13,530	1,100	- 7.52%	177,155	2,422
14:09	13,540	1,090	- 7.45%	177,154	2,422