시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	13,770	860	- 5.88%	181,881	2,487
14:27	13,760	870	- 5.95%	181,748	2,485
14:26	13,760	870	- 5.95%	181,548	2,482
14:25	13,750	880	- 6.02%	181,404	2,480
14:24	13,750	880	- 6.02%	181,351	2,480
14:23	13,750	880	- 6.02%	181,336	2,479
14:22	13,750	880	- 6.02%	181,220	2,478
14:21	13,700	930	- 6.36%	181,120	2,476
14:20	13,700	930	- 6.36%	180,620	2,470
14:19	13,700	930	- 6.36%	179,381	2,453