시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	13,700	930	- 6.36%	185,868	2,542
14:37	13,740	890	- 6.08%	185,711	2,540
14:36	13,800	830	- 5.67%	185,276	2,534
14:35	13,900	730	- 4.99%	185,178	2,532
14:34	13,900	730	- 4.99%	185,131	2,532
14:33	13,900	730	- 4.99%	185,011	2,530
14:32	13,860	770	- 5.26%	184,941	2,529
14:31	13,780	850	- 5.81%	184,874	2,528
14:30	13,850	780	- 5.33%	184,190	2,519
14:29	13,800	830	- 5.67%	183,893	2,515