시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	13,670	960	- 6.56%	187,795	2,568
14:47	13,700	930	- 6.36%	187,661	2,567
14:46	13,700	930	- 6.36%	187,538	2,565
14:45	13,750	880	- 6.02%	187,078	2,559
14:44	13,750	880	- 6.02%	186,829	2,555
14:43	13,700	930	- 6.36%	186,779	2,554
14:42	13,680	950	- 6.49%	186,554	2,551
14:41	13,670	960	- 6.56%	186,514	2,551
14:40	13,700	930	- 6.36%	186,047	2,544
14:39	13,700	930	- 6.36%	185,869	2,542